Ghana Cedi norwegian krone history for January 2024. The highest quote for this month is 0.88159 (18/01/2024) and the lowest 0.87832 (18/01/2024). The difference between high and low is 0.37.
GHS NOK average rate for January 2024 is 0.86477, the change between 01/01/2024 and 31/01/2024 is +0.18 %.
01 January 2024 | 1 GHS = 0.8494 NOK |
02 January 2024 | 1 GHS = 0.8466 NOK |
03 January 2024 | 1 GHS = 0.8692 NOK |
04 January 2024 | 1 GHS = 0.8681 NOK |
05 January 2024 | 1 GHS = 0.8648 NOK |
06 January 2024 | 1 GHS = 0.8664 NOK |
07 January 2024 | 1 GHS = 0.8664 NOK |
08 January 2024 | 1 GHS = 0.8660 NOK |
09 January 2024 | 1 GHS = 0.8705 NOK |
10 January 2024 | 1 GHS = 0.8714 NOK |
11 January 2024 | 1 GHS = 0.8693 NOK |
12 January 2024 | 1 GHS = 0.8632 NOK |
15 January 2024 | 1 GHS = 0.8623 NOK |
16 January 2024 | 1 GHS = 0.8650 NOK |
17 January 2024 | 1 GHS = 0.8722 NOK |
18 January 2024 | 1 GHS = 0.8811 NOK |
19 January 2024 | 1 GHS = 0.8807 NOK |
22 January 2024 | 1 GHS = 0.8684 NOK |
23 January 2024 | 1 GHS = 0.8766 NOK |
24 January 2024 | 1 GHS = 0.8763 NOK |
25 January 2024 | 1 GHS = 0.8649 NOK |
26 January 2024 | 1 GHS = 0.8622 NOK |
29 January 2024 | 1 GHS = 0.8434 NOK |
30 January 2024 | 1 GHS = 0.8469 NOK |
31 January 2024 | 1 GHS = 0.8479 NOK |