Ghana Cedi namibian dollar exchange rate history (GHS NAD) September 2023

Ghana Cedi namibian dollar history for September 2023. The highest quote for this month is 1.6846 (07/09/2023) and the lowest 1.686 (07/09/2023). The difference between high and low is -0.08.

GHS NAD average rate for September 2023 is 1.64907, the change between 01/09/2023 and 30/09/2023 is +1.02 %.

01 September 2023	1 GHS = 1.646 NAD
04 September 2023	1 GHS = 1.639 NAD
05 September 2023	1 GHS = 1.625 NAD
06 September 2023	1 GHS = 1.643 NAD
07 September 2023	1 GHS = 1.685 NAD
08 September 2023	1 GHS = 1.677 NAD
11 September 2023	1 GHS = 1.677 NAD
12 September 2023	1 GHS = 1.670 NAD
13 September 2023	1 GHS = 1.647 NAD
14 September 2023	1 GHS = 1.651 NAD
15 September 2023	1 GHS = 1.660 NAD
18 September 2023	1 GHS = 1.656 NAD
19 September 2023	1 GHS = 1.654 NAD
20 September 2023	1 GHS = 1.647 NAD
21 September 2023	1 GHS = 1.628 NAD
22 September 2023	1 GHS = 1.642 NAD
23 September 2023	1 GHS = 1.629 NAD
24 September 2023	1 GHS = 1.631 NAD
25 September 2023	1 GHS = 1.647 NAD
26 September 2023	1 GHS = 1.627 NAD
27 September 2023	1 GHS = 1.649 NAD
28 September 2023	1 GHS = 1.661 NAD
29 September 2023	1 GHS = 1.658 NAD
30 September 2023	1 GHS = 1.629 NAD

16/09/2019: Ghana Goes Cashless

The government launched the Ghana.Gov payment platform, aimed at promoting electronic payments and reducing cash transactions.

26/01/2016: New N$100 and N$200 Banknotes Introduced

Namibia introduced new banknotes of N$100 and N$200 denominations to address the need for higher-value currency in the growing economy.

30/08/2012: Introduction of N$10 Commemorative Banknote

Namibia introduced a commemorative banknote of N$10 to celebrate the centenary of the country's struggle for independence.

05/07/2012: GHS Symbol Change

The Bank of Ghana introduced a new currency symbol for the cedi, changing it from GHȼ to GHS.

27/10/2008: Financial Crisis Impact

Due to the global financial crisis, the Namibian dollar experienced a depreciation against major currencies, affecting the country's economy.

03/07/2007: Decimals Dropped

The Bank of Ghana dropped four decimal places, making 1 new Ghanaian cedi = 1 GHȼ.

01/07/2002: Replacement of New Cedi

The new Ghanaian cedi, denoted as GHC, replaced the second cedi at a rate of 1 cedi = 10,000 cedis.

01/01/2002: Replacement of Old Banknotes

Old banknotes of the Namibian dollar were demonetized, and new banknotes became the only valid currency.

01/06/1999: Introduction of New Banknotes and Coins

New series of banknotes and coins were introduced in Namibia, featuring indigenous wildlife and cultural symbols.

30/08/1993: Dollarization of Namibia

Namibia adopted the Namibian dollar as its sole legal tender, replacing the South African rand as the official currency.

21/03/1990: Independence of Namibia

Namibia gained independence from South Africa, leading to the introduction of the Namibian dollar as the official currency of the newly established country.

17/07/1978: Second Cedi Introduced

Due to high inflation, the second Ghanaian cedi was introduced with a new currency code, GHS.

19/07/1965: Cedi Introduced

The Ghanaian pound was replaced by the Ghanaian cedi at a rate of 1 pound = 2.4 cedis, symbolizing economic independence.

06/03/1957: Ghana's Independence

Ghana gained independence from British colonial rule, leading to the introduction of the Ghanaian pound as its currency.

Historic Ghana Cedi Namibian dollar