Ghana Cedi burmese kyat history for September 2023. The highest quote for this month is 182.8 (05/09/2023) and the lowest 184.13 (05/09/2023). The difference between high and low is -0.73.
GHS MMK average rate for September 2023 is 181.4375, the change between 01/09/2023 and 30/09/2023 is +0.59 %.
01 September 2023 | 1 GHS = 182.3 MMK |
04 September 2023 | 1 GHS = 182.3 MMK |
05 September 2023 | 1 GHS = 182.8 MMK |
06 September 2023 | 1 GHS = 182.4 MMK |
07 September 2023 | 1 GHS = 182.3 MMK |
08 September 2023 | 1 GHS = 181.7 MMK |
11 September 2023 | 1 GHS = 182.4 MMK |
12 September 2023 | 1 GHS = 181.6 MMK |
13 September 2023 | 1 GHS = 181.7 MMK |
14 September 2023 | 1 GHS = 181.7 MMK |
15 September 2023 | 1 GHS = 181.3 MMK |
18 September 2023 | 1 GHS = 181.3 MMK |
19 September 2023 | 1 GHS = 181.3 MMK |
20 September 2023 | 1 GHS = 181.0 MMK |
21 September 2023 | 1 GHS = 180.9 MMK |
22 September 2023 | 1 GHS = 180.9 MMK |
23 September 2023 | 1 GHS = 182.1 MMK |
24 September 2023 | 1 GHS = 182.1 MMK |
25 September 2023 | 1 GHS = 180.8 MMK |
26 September 2023 | 1 GHS = 180.4 MMK |
27 September 2023 | 1 GHS = 180.2 MMK |
28 September 2023 | 1 GHS = 180.2 MMK |
29 September 2023 | 1 GHS = 179.7 MMK |
30 September 2023 | 1 GHS = 181.3 MMK |