Ghana Cedi mongolian tugrik history for February 2024. The highest quote for this month is 275.56 (04/02/2024) and the lowest 278.2 (02/02/2024). The difference between high and low is -0.96.
GHS MNT average rate for February 2024 is 273.14037, the change between 01/02/2024 and 29/02/2024 is +2.59 %.
01 February 2024 | 1 GHS = 276.4 MNT |
02 February 2024 | 1 GHS = 275.3 MNT |
03 February 2024 | 1 GHS = 275.6 MNT |
04 February 2024 | 1 GHS = 275.6 MNT |
05 February 2024 | 1 GHS = 272.7 MNT |
06 February 2024 | 1 GHS = 274.8 MNT |
07 February 2024 | 1 GHS = 275.1 MNT |
08 February 2024 | 1 GHS = 275.0 MNT |
09 February 2024 | 1 GHS = 274.2 MNT |
12 February 2024 | 1 GHS = 274.4 MNT |
13 February 2024 | 1 GHS = 273.8 MNT |
14 February 2024 | 1 GHS = 273.6 MNT |
15 February 2024 | 1 GHS = 273.5 MNT |
16 February 2024 | 1 GHS = 273.3 MNT |
17 February 2024 | 1 GHS = 273.6 MNT |
18 February 2024 | 1 GHS = 273.6 MNT |
19 February 2024 | 1 GHS = 272.5 MNT |
20 February 2024 | 1 GHS = 271.9 MNT |
21 February 2024 | 1 GHS = 272.8 MNT |
22 February 2024 | 1 GHS = 271.0 MNT |
23 February 2024 | 1 GHS = 274.3 MNT |
24 February 2024 | 1 GHS = 271.0 MNT |
25 February 2024 | 1 GHS = 271.0 MNT |
26 February 2024 | 1 GHS = 270.5 MNT |
27 February 2024 | 1 GHS = 270.8 MNT |
28 February 2024 | 1 GHS = 269.5 MNT |
29 February 2024 | 1 GHS = 269.3 MNT |