Ghana Cedi moldovan leu history for February 2024. The highest quote for this month is 1.4332 (03/02/2024) and the lowest 1.4323 (17/02/2024). The difference between high and low is 0.06.
GHS MDL average rate for February 2024 is 1.41729, the change between 01/02/2024 and 29/02/2024 is +1.85 %.
01 February 2024 | 1 GHS = 1.420 MDL |
02 February 2024 | 1 GHS = 1.421 MDL |
03 February 2024 | 1 GHS = 1.430 MDL |
04 February 2024 | 1 GHS = 1.430 MDL |
05 February 2024 | 1 GHS = 1.419 MDL |
06 February 2024 | 1 GHS = 1.419 MDL |
07 February 2024 | 1 GHS = 1.422 MDL |
08 February 2024 | 1 GHS = 1.420 MDL |
09 February 2024 | 1 GHS = 1.419 MDL |
12 February 2024 | 1 GHS = 1.417 MDL |
13 February 2024 | 1 GHS = 1.412 MDL |
14 February 2024 | 1 GHS = 1.410 MDL |
15 February 2024 | 1 GHS = 1.415 MDL |
16 February 2024 | 1 GHS = 1.415 MDL |
17 February 2024 | 1 GHS = 1.432 MDL |
18 February 2024 | 1 GHS = 1.432 MDL |
19 February 2024 | 1 GHS = 1.415 MDL |
20 February 2024 | 1 GHS = 1.412 MDL |
21 February 2024 | 1 GHS = 1.420 MDL |
22 February 2024 | 1 GHS = 1.413 MDL |
23 February 2024 | 1 GHS = 1.428 MDL |
24 February 2024 | 1 GHS = 1.421 MDL |
25 February 2024 | 1 GHS = 1.421 MDL |
26 February 2024 | 1 GHS = 1.407 MDL |
27 February 2024 | 1 GHS = 1.408 MDL |
28 February 2024 | 1 GHS = 1.396 MDL |
29 February 2024 | 1 GHS = 1.393 MDL |