Ghana Cedi malaysian ringgit history for February 2024. The highest quote for this month is 0.38615 (09/02/2024) and the lowest 0.38711 (07/02/2024). The difference between high and low is -0.25.
GHS MYR average rate for February 2024 is 0.38347, the change between 01/02/2024 and 29/02/2024 is +1.25 %.
01 February 2024 | 1 GHS = 0.3843 MYR |
02 February 2024 | 1 GHS = 0.3826 MYR |
03 February 2024 | 1 GHS = 0.3821 MYR |
04 February 2024 | 1 GHS = 0.3821 MYR |
05 February 2024 | 1 GHS = 0.3782 MYR |
06 February 2024 | 1 GHS = 0.3840 MYR |
07 February 2024 | 1 GHS = 0.3857 MYR |
08 February 2024 | 1 GHS = 0.3853 MYR |
09 February 2024 | 1 GHS = 0.3851 MYR |
12 February 2024 | 1 GHS = 0.3849 MYR |
13 February 2024 | 1 GHS = 0.3841 MYR |
14 February 2024 | 1 GHS = 0.3839 MYR |
15 February 2024 | 1 GHS = 0.3857 MYR |
16 February 2024 | 1 GHS = 0.3850 MYR |
17 February 2024 | 1 GHS = 0.3853 MYR |
18 February 2024 | 1 GHS = 0.3853 MYR |
19 February 2024 | 1 GHS = 0.3838 MYR |
20 February 2024 | 1 GHS = 0.3838 MYR |
21 February 2024 | 1 GHS = 0.3862 MYR |
22 February 2024 | 1 GHS = 0.3834 MYR |
23 February 2024 | 1 GHS = 0.3866 MYR |
24 February 2024 | 1 GHS = 0.3820 MYR |
25 February 2024 | 1 GHS = 0.3820 MYR |
26 February 2024 | 1 GHS = 0.3814 MYR |
27 February 2024 | 1 GHS = 0.3820 MYR |
28 February 2024 | 1 GHS = 0.3793 MYR |
29 February 2024 | 1 GHS = 0.3795 MYR |