Ghana Cedi lao kip history for February 2024. The highest quote for this month is 1683.4 (07/02/2024) and the lowest 1680.23 (04/02/2024). The difference between high and low is 0.19.
GHS LAK average rate for February 2024 is 1670.38778, the change between 01/02/2024 and 29/02/2024 is +2.44 %.
01 February 2024 | 1 GHS = 1680.89 LAK |
02 February 2024 | 1 GHS = 1677.73 LAK |
03 February 2024 | 1 GHS = 1680.23 LAK |
04 February 2024 | 1 GHS = 1680.23 LAK |
05 February 2024 | 1 GHS = 1662.53 LAK |
06 February 2024 | 1 GHS = 1665.76 LAK |
07 February 2024 | 1 GHS = 1682.19 LAK |
08 February 2024 | 1 GHS = 1683.40 LAK |
09 February 2024 | 1 GHS = 1678.51 LAK |
12 February 2024 | 1 GHS = 1663.12 LAK |
13 February 2024 | 1 GHS = 1676.61 LAK |
14 February 2024 | 1 GHS = 1676.07 LAK |
15 February 2024 | 1 GHS = 1678.23 LAK |
16 February 2024 | 1 GHS = 1677.68 LAK |
17 February 2024 | 1 GHS = 1679.19 LAK |
18 February 2024 | 1 GHS = 1679.19 LAK |
19 February 2024 | 1 GHS = 1656.88 LAK |
20 February 2024 | 1 GHS = 1654.14 LAK |
21 February 2024 | 1 GHS = 1674.72 LAK |
22 February 2024 | 1 GHS = 1664.81 LAK |
23 February 2024 | 1 GHS = 1685.43 LAK |
24 February 2024 | 1 GHS = 1666.56 LAK |
25 February 2024 | 1 GHS = 1666.56 LAK |
26 February 2024 | 1 GHS = 1647.20 LAK |
27 February 2024 | 1 GHS = 1664.64 LAK |
28 February 2024 | 1 GHS = 1658.17 LAK |
29 February 2024 | 1 GHS = 1639.80 LAK |