Ghana Cedi south korean won history for September 2023. The highest quote for this month is 117.38 (26/09/2023) and the lowest 116.84 (06/09/2023). The difference between high and low is 0.46.
GHS KRW average rate for September 2023 is 116.25083, the change between 01/09/2023 and 30/09/2023 is -0.83 %.
01 September 2023 | 1 GHS = 116.1 KRW |
04 September 2023 | 1 GHS = 115.0 KRW |
05 September 2023 | 1 GHS = 115.8 KRW |
06 September 2023 | 1 GHS = 116.6 KRW |
07 September 2023 | 1 GHS = 117.0 KRW |
08 September 2023 | 1 GHS = 116.6 KRW |
11 September 2023 | 1 GHS = 117.3 KRW |
12 September 2023 | 1 GHS = 115.5 KRW |
13 September 2023 | 1 GHS = 115.6 KRW |
14 September 2023 | 1 GHS = 116.1 KRW |
15 September 2023 | 1 GHS = 115.7 KRW |
18 September 2023 | 1 GHS = 116.0 KRW |
19 September 2023 | 1 GHS = 115.9 KRW |
20 September 2023 | 1 GHS = 115.6 KRW |
21 September 2023 | 1 GHS = 115.9 KRW |
22 September 2023 | 1 GHS = 116.6 KRW |
23 September 2023 | 1 GHS = 116.0 KRW |
24 September 2023 | 1 GHS = 116.1 KRW |
25 September 2023 | 1 GHS = 116.5 KRW |
26 September 2023 | 1 GHS = 116.2 KRW |
27 September 2023 | 1 GHS = 117.3 KRW |
28 September 2023 | 1 GHS = 117.1 KRW |
29 September 2023 | 1 GHS = 116.5 KRW |
30 September 2023 | 1 GHS = 117.1 KRW |