Ghana Cedi iraqi dinar history for February 2024. The highest quote for this month is 106.08 (04/02/2024) and the lowest 106.08 (04/02/2024). The difference between high and low is 0.
GHS IQD average rate for February 2024 is 104.81741, the change between 01/02/2024 and 29/02/2024 is +4.2 %.
01 February 2024 | 1 GHS = 106.3 IQD |
02 February 2024 | 1 GHS = 105.9 IQD |
03 February 2024 | 1 GHS = 106.1 IQD |
04 February 2024 | 1 GHS = 106.1 IQD |
05 February 2024 | 1 GHS = 103.8 IQD |
06 February 2024 | 1 GHS = 103.8 IQD |
07 February 2024 | 1 GHS = 105.9 IQD |
08 February 2024 | 1 GHS = 105.8 IQD |
09 February 2024 | 1 GHS = 105.7 IQD |
12 February 2024 | 1 GHS = 103.5 IQD |
13 February 2024 | 1 GHS = 105.5 IQD |
14 February 2024 | 1 GHS = 105.4 IQD |
15 February 2024 | 1 GHS = 105.5 IQD |
16 February 2024 | 1 GHS = 105.4 IQD |
17 February 2024 | 1 GHS = 105.6 IQD |
18 February 2024 | 1 GHS = 105.6 IQD |
19 February 2024 | 1 GHS = 103.0 IQD |
20 February 2024 | 1 GHS = 102.8 IQD |
21 February 2024 | 1 GHS = 105.3 IQD |
22 February 2024 | 1 GHS = 104.6 IQD |
23 February 2024 | 1 GHS = 105.9 IQD |
24 February 2024 | 1 GHS = 104.7 IQD |
25 February 2024 | 1 GHS = 104.7 IQD |
26 February 2024 | 1 GHS = 102.4 IQD |
27 February 2024 | 1 GHS = 104.6 IQD |
28 February 2024 | 1 GHS = 104.2 IQD |
29 February 2024 | 1 GHS = 101.9 IQD |