Ghana Cedi gibraltar pound history for December 2023. The highest quote for this month is 0.0665 (08/12/2023) and the lowest 0.067259 (27/12/2023). The difference between high and low is -1.14.
GHS GIP average rate for December 2023 is 0.06589, the change between 01/12/2023 and 31/12/2023 is +0.58 %.
01 December 2023 | 1 GHS = 0.0661 GIP |
04 December 2023 | 1 GHS = 0.0660 GIP |
05 December 2023 | 1 GHS = 0.0661 GIP |
06 December 2023 | 1 GHS = 0.0664 GIP |
07 December 2023 | 1 GHS = 0.0666 GIP |
08 December 2023 | 1 GHS = 0.0667 GIP |
11 December 2023 | 1 GHS = 0.0662 GIP |
12 December 2023 | 1 GHS = 0.0664 GIP |
13 December 2023 | 1 GHS = 0.0664 GIP |
14 December 2023 | 1 GHS = 0.0652 GIP |
15 December 2023 | 1 GHS = 0.0658 GIP |
18 December 2023 | 1 GHS = 0.0653 GIP |
19 December 2023 | 1 GHS = 0.0655 GIP |
20 December 2023 | 1 GHS = 0.0659 GIP |
21 December 2023 | 1 GHS = 0.0658 GIP |
22 December 2023 | 1 GHS = 0.0656 GIP |
25 December 2023 | 1 GHS = 0.0657 GIP |
26 December 2023 | 1 GHS = 0.0656 GIP |
27 December 2023 | 1 GHS = 0.0654 GIP |
28 December 2023 | 1 GHS = 0.0654 GIP |
29 December 2023 | 1 GHS = 0.0657 GIP |