Ghana Cedi gambian dalasi history for September 2023. The highest quote for this month is 5.5874 (26/09/2023) and the lowest 5.599 (26/09/2023). The difference between high and low is -0.21.
GHS GMD average rate for September 2023 is 5.35496, the change between 01/09/2023 and 30/09/2023 is -4.37 %.
01 September 2023 | 1 GHS = 5.32 GMD |
04 September 2023 | 1 GHS = 5.30 GMD |
05 September 2023 | 1 GHS = 5.33 GMD |
06 September 2023 | 1 GHS = 5.27 GMD |
07 September 2023 | 1 GHS = 5.29 GMD |
08 September 2023 | 1 GHS = 5.27 GMD |
11 September 2023 | 1 GHS = 5.30 GMD |
12 September 2023 | 1 GHS = 5.28 GMD |
13 September 2023 | 1 GHS = 5.27 GMD |
14 September 2023 | 1 GHS = 5.26 GMD |
15 September 2023 | 1 GHS = 5.26 GMD |
18 September 2023 | 1 GHS = 5.27 GMD |
19 September 2023 | 1 GHS = 5.35 GMD |
20 September 2023 | 1 GHS = 5.35 GMD |
21 September 2023 | 1 GHS = 5.34 GMD |
22 September 2023 | 1 GHS = 5.34 GMD |
25 September 2023 | 1 GHS = 5.36 GMD |
26 September 2023 | 1 GHS = 5.60 GMD |
27 September 2023 | 1 GHS = 5.59 GMD |
28 September 2023 | 1 GHS = 5.56 GMD |
29 September 2023 | 1 GHS = 5.55 GMD |