Ghana Cedi pound sterling history for February 2024. The highest quote for this month is 0.064536 (06/02/2024) and the lowest 0.064466 (06/02/2024). The difference between high and low is 0.11.
GHS GBP average rate for February 2024 is 0.06371, the change between 01/02/2024 and 29/02/2024 is +1.95 %.
01 February 2024 | 1 GHS = 0.0641 GBP |
02 February 2024 | 1 GHS = 0.0635 GBP |
05 February 2024 | 1 GHS = 0.0636 GBP |
06 February 2024 | 1 GHS = 0.0645 GBP |
07 February 2024 | 1 GHS = 0.0642 GBP |
08 February 2024 | 1 GHS = 0.0641 GBP |
09 February 2024 | 1 GHS = 0.0640 GBP |
12 February 2024 | 1 GHS = 0.0640 GBP |
13 February 2024 | 1 GHS = 0.0639 GBP |
14 February 2024 | 1 GHS = 0.0640 GBP |
15 February 2024 | 1 GHS = 0.0642 GBP |
16 February 2024 | 1 GHS = 0.0640 GBP |
18 February 2024 | 1 GHS = 0.0640 GBP |
19 February 2024 | 1 GHS = 0.0637 GBP |
20 February 2024 | 1 GHS = 0.0637 GBP |
21 February 2024 | 1 GHS = 0.0638 GBP |
22 February 2024 | 1 GHS = 0.0633 GBP |
23 February 2024 | 1 GHS = 0.0639 GBP |
25 February 2024 | 1 GHS = 0.0631 GBP |
26 February 2024 | 1 GHS = 0.0630 GBP |
27 February 2024 | 1 GHS = 0.0631 GBP |
28 February 2024 | 1 GHS = 0.0628 GBP |
29 February 2024 | 1 GHS = 0.0629 GBP |