Ghana Cedi bitcoin history for December 2023. The highest quote for this month is 3722.67 (08/12/2023) and the lowest 3641.88 (10/12/2023). The difference between high and low is 2.17.
GHS BTC average rate for December 2023 is 3549.71893, the change between 01/12/2023 and 31/12/2023 is -9.08 %.
01 December 2023 | 1 GHS = 3229.69 BTC |
02 December 2023 | 1 GHS = 3300.70 BTC |
03 December 2023 | 1 GHS = 3342.67 BTC |
04 December 2023 | 1 GHS = 3499.73 BTC |
05 December 2023 | 1 GHS = 3685.67 BTC |
06 December 2023 | 1 GHS = 3660.79 BTC |
07 December 2023 | 1 GHS = 3619.79 BTC |
08 December 2023 | 1 GHS = 3695.95 BTC |
10 December 2023 | 1 GHS = 3657.45 BTC |
11 December 2023 | 1 GHS = 3429.21 BTC |
12 December 2023 | 1 GHS = 3459.95 BTC |
13 December 2023 | 1 GHS = 3572.11 BTC |
14 December 2023 | 1 GHS = 3578.57 BTC |
15 December 2023 | 1 GHS = 3497.06 BTC |
16 December 2023 | 1 GHS = 3528.83 BTC |
17 December 2023 | 1 GHS = 3455.69 BTC |
18 December 2023 | 1 GHS = 3526.21 BTC |
19 December 2023 | 1 GHS = 3528.42 BTC |
20 December 2023 | 1 GHS = 3646.80 BTC |
21 December 2023 | 1 GHS = 3661.87 BTC |
22 December 2023 | 1 GHS = 3675.68 BTC |
23 December 2023 | 1 GHS = 3651.05 BTC |
24 December 2023 | 1 GHS = 3593.66 BTC |
25 December 2023 | 1 GHS = 3637.30 BTC |
26 December 2023 | 1 GHS = 3543.79 BTC |
27 December 2023 | 1 GHS = 3629.31 BTC |
28 December 2023 | 1 GHS = 3561.22 BTC |
29 December 2023 | 1 GHS = 3522.96 BTC |