Ghana Cedi bermudian dollar history for September 2023. The highest quote for this month is 0.087809 (05/09/2023) and the lowest 0.088496 (05/09/2023). The difference between high and low is -0.78.
GHS BMD average rate for September 2023 is 0.08718, the change between 01/09/2023 and 30/09/2023 is +1.23 %.
01 September 2023 | 1 GHS = 0.0877 BMD |
04 September 2023 | 1 GHS = 0.0873 BMD |
05 September 2023 | 1 GHS = 0.0878 BMD |
06 September 2023 | 1 GHS = 0.0876 BMD |
07 September 2023 | 1 GHS = 0.0877 BMD |
08 September 2023 | 1 GHS = 0.0874 BMD |
11 September 2023 | 1 GHS = 0.0878 BMD |
12 September 2023 | 1 GHS = 0.0875 BMD |
13 September 2023 | 1 GHS = 0.0873 BMD |
14 September 2023 | 1 GHS = 0.0873 BMD |
15 September 2023 | 1 GHS = 0.0872 BMD |
18 September 2023 | 1 GHS = 0.0873 BMD |
19 September 2023 | 1 GHS = 0.0872 BMD |
20 September 2023 | 1 GHS = 0.0870 BMD |
21 September 2023 | 1 GHS = 0.0870 BMD |
22 September 2023 | 1 GHS = 0.0870 BMD |
23 September 2023 | 1 GHS = 0.0870 BMD |
24 September 2023 | 1 GHS = 0.0870 BMD |
25 September 2023 | 1 GHS = 0.0873 BMD |
26 September 2023 | 1 GHS = 0.0868 BMD |
27 September 2023 | 1 GHS = 0.0867 BMD |
28 September 2023 | 1 GHS = 0.0866 BMD |
29 September 2023 | 1 GHS = 0.0864 BMD |
30 September 2023 | 1 GHS = 0.0866 BMD |