Gambian dalasi swedish krona history for December 2023. The highest quote for this month is 0.15778 (08/12/2023) and the lowest 0.15669 (11/12/2023). The difference between high and low is 0.69.
GMD SEK average rate for December 2023 is 0.15364, the change between 01/12/2023 and 31/12/2023 is +4.8 %.
| 01 December 2023 | 1 GMD = 0.1569 SEK |
| 04 December 2023 | 1 GMD = 0.1553 SEK |
| 05 December 2023 | 1 GMD = 0.1562 SEK |
| 06 December 2023 | 1 GMD = 0.1572 SEK |
| 07 December 2023 | 1 GMD = 0.1570 SEK |
| 08 December 2023 | 1 GMD = 0.1558 SEK |
| 11 December 2023 | 1 GMD = 0.1568 SEK |
| 12 December 2023 | 1 GMD = 0.1570 SEK |
| 13 December 2023 | 1 GMD = 0.1561 SEK |
| 14 December 2023 | 1 GMD = 0.1542 SEK |
| 15 December 2023 | 1 GMD = 0.1532 SEK |
| 18 December 2023 | 1 GMD = 0.1536 SEK |
| 19 December 2023 | 1 GMD = 0.1548 SEK |
| 20 December 2023 | 1 GMD = 0.1523 SEK |
| 21 December 2023 | 1 GMD = 0.1522 SEK |
| 22 December 2023 | 1 GMD = 0.1512 SEK |
| 25 December 2023 | 1 GMD = 0.1497 SEK |
| 26 December 2023 | 1 GMD = 0.1496 SEK |
| 27 December 2023 | 1 GMD = 0.1495 SEK |
| 28 December 2023 | 1 GMD = 0.1487 SEK |
| 29 December 2023 | 1 GMD = 0.1494 SEK |