Fijian Dollar united states dollar history for January 2024. The highest quote for this month is 0.45811 (01/01/2024) and the lowest 0.45811 (01/01/2024). The difference between high and low is 0.
FJD USD average rate for January 2024 is 0.45014, the change between 01/01/2024 and 31/01/2024 is +1.79 %.
| 01 January 2024 | 1 FJD = 0.4581 USD |
| 02 January 2024 | 1 FJD = 0.4581 USD |
| 03 January 2024 | 1 FJD = 0.4512 USD |
| 04 January 2024 | 1 FJD = 0.4501 USD |
| 05 January 2024 | 1 FJD = 0.4541 USD |
| 08 January 2024 | 1 FJD = 0.4544 USD |
| 09 January 2024 | 1 FJD = 0.4499 USD |
| 10 January 2024 | 1 FJD = 0.4491 USD |
| 11 January 2024 | 1 FJD = 0.4488 USD |
| 12 January 2024 | 1 FJD = 0.4487 USD |
| 15 January 2024 | 1 FJD = 0.4548 USD |
| 16 January 2024 | 1 FJD = 0.4523 USD |
| 17 January 2024 | 1 FJD = 0.4500 USD |
| 18 January 2024 | 1 FJD = 0.4488 USD |
| 19 January 2024 | 1 FJD = 0.4495 USD |
| 22 January 2024 | 1 FJD = 0.4498 USD |
| 23 January 2024 | 1 FJD = 0.4437 USD |
| 24 January 2024 | 1 FJD = 0.4438 USD |
| 25 January 2024 | 1 FJD = 0.4444 USD |
| 26 January 2024 | 1 FJD = 0.4493 USD |
| 29 January 2024 | 1 FJD = 0.4489 USD |
| 30 January 2024 | 1 FJD = 0.4456 USD |
| 31 January 2024 | 1 FJD = 0.4499 USD |