Fijian Dollar singapore dollar history for September 2023. The highest quote for this month is 0.60666 (20/09/2023) and the lowest 0.60671 (20/09/2023). The difference between high and low is -0.01.
FJD SGD average rate for September 2023 is 0.60317, the change between 01/09/2023 and 30/09/2023 is +0.63 %.
01 September 2023 | 1 FJD = 0.6025 SGD |
04 September 2023 | 1 FJD = 0.6025 SGD |
05 September 2023 | 1 FJD = 0.6028 SGD |
06 September 2023 | 1 FJD = 0.6018 SGD |
07 September 2023 | 1 FJD = 0.6031 SGD |
08 September 2023 | 1 FJD = 0.6037 SGD |
11 September 2023 | 1 FJD = 0.6028 SGD |
12 September 2023 | 1 FJD = 0.6041 SGD |
13 September 2023 | 1 FJD = 0.6039 SGD |
14 September 2023 | 1 FJD = 0.6039 SGD |
15 September 2023 | 1 FJD = 0.6049 SGD |
18 September 2023 | 1 FJD = 0.6041 SGD |
19 September 2023 | 1 FJD = 0.6052 SGD |
20 September 2023 | 1 FJD = 0.6069 SGD |
21 September 2023 | 1 FJD = 0.5991 SGD |
22 September 2023 | 1 FJD = 0.6059 SGD |
25 September 2023 | 1 FJD = 0.6070 SGD |
26 September 2023 | 1 FJD = 0.6063 SGD |
27 September 2023 | 1 FJD = 0.5989 SGD |
28 September 2023 | 1 FJD = 0.5986 SGD |
29 September 2023 | 1 FJD = 0.5988 SGD |