Fijian Dollar ghana cedi history for September 2023. The highest quote for this month is 5.1265 (15/09/2023) and the lowest 5.1258 (20/09/2023). The difference between high and low is 0.01.
FJD GHS average rate for September 2023 is 5.0735, the change between 01/09/2023 and 30/09/2023 is +0.38 %.
01 September 2023 | 1 FJD = 5.09 GHS |
04 September 2023 | 1 FJD = 5.10 GHS |
05 September 2023 | 1 FJD = 5.06 GHS |
06 September 2023 | 1 FJD = 5.05 GHS |
07 September 2023 | 1 FJD = 5.04 GHS |
08 September 2023 | 1 FJD = 5.06 GHS |
11 September 2023 | 1 FJD = 5.03 GHS |
12 September 2023 | 1 FJD = 5.08 GHS |
13 September 2023 | 1 FJD = 5.08 GHS |
14 September 2023 | 1 FJD = 5.08 GHS |
15 September 2023 | 1 FJD = 5.09 GHS |
18 September 2023 | 1 FJD = 5.08 GHS |
19 September 2023 | 1 FJD = 5.09 GHS |
20 September 2023 | 1 FJD = 5.11 GHS |
21 September 2023 | 1 FJD = 5.04 GHS |
22 September 2023 | 1 FJD = 5.10 GHS |
25 September 2023 | 1 FJD = 5.09 GHS |
26 September 2023 | 1 FJD = 5.11 GHS |
27 September 2023 | 1 FJD = 5.05 GHS |
28 September 2023 | 1 FJD = 5.04 GHS |
29 September 2023 | 1 FJD = 5.07 GHS |