Fijian Dollar colombian peso history for September 2023. The highest quote for this month is 1818.65 (01/09/2023) and the lowest 1814.75 (01/09/2023). The difference between high and low is 0.21.
FJD COP average rate for September 2023 is 1771.72905, the change between 01/09/2023 and 30/09/2023 is +2.14 %.
01 September 2023 | 1 FJD = 1823.57 COP |
04 September 2023 | 1 FJD = 1807.34 COP |
05 September 2023 | 1 FJD = 1803.77 COP |
06 September 2023 | 1 FJD = 1806.29 COP |
07 September 2023 | 1 FJD = 1796.92 COP |
08 September 2023 | 1 FJD = 1780.37 COP |
11 September 2023 | 1 FJD = 1775.09 COP |
12 September 2023 | 1 FJD = 1769.64 COP |
13 September 2023 | 1 FJD = 1767.44 COP |
14 September 2023 | 1 FJD = 1756.92 COP |
15 September 2023 | 1 FJD = 1737.02 COP |
18 September 2023 | 1 FJD = 1741.40 COP |
19 September 2023 | 1 FJD = 1729.16 COP |
20 September 2023 | 1 FJD = 1744.40 COP |
21 September 2023 | 1 FJD = 1712.89 COP |
22 September 2023 | 1 FJD = 1747.77 COP |
25 September 2023 | 1 FJD = 1770.64 COP |
26 September 2023 | 1 FJD = 1783.53 COP |
27 September 2023 | 1 FJD = 1779.00 COP |
28 September 2023 | 1 FJD = 1788.69 COP |
29 September 2023 | 1 FJD = 1784.46 COP |