Fijian Dollar barbadian dollar history for September 2023. The highest quote for this month is 0.88311 (04/09/2023) and the lowest 0.88337 (01/09/2023). The difference between high and low is -0.03.
FJD BBD average rate for September 2023 is 0.87286, the change between 01/09/2023 and 30/09/2023 is +1.83 %.
01 September 2023 | 1 FJD = 0.8805 BBD |
04 September 2023 | 1 FJD = 0.8820 BBD |
05 September 2023 | 1 FJD = 0.8783 BBD |
06 September 2023 | 1 FJD = 0.8736 BBD |
07 September 2023 | 1 FJD = 0.8714 BBD |
08 September 2023 | 1 FJD = 0.8717 BBD |
11 September 2023 | 1 FJD = 0.8709 BBD |
12 September 2023 | 1 FJD = 0.8745 BBD |
13 September 2023 | 1 FJD = 0.8756 BBD |
14 September 2023 | 1 FJD = 0.8754 BBD |
15 September 2023 | 1 FJD = 0.8746 BBD |
18 September 2023 | 1 FJD = 0.8729 BBD |
19 September 2023 | 1 FJD = 0.8753 BBD |
20 September 2023 | 1 FJD = 0.8774 BBD |
21 September 2023 | 1 FJD = 0.8653 BBD |
22 September 2023 | 1 FJD = 0.8750 BBD |
25 September 2023 | 1 FJD = 0.8733 BBD |
26 September 2023 | 1 FJD = 0.8748 BBD |
27 September 2023 | 1 FJD = 0.8627 BBD |
28 September 2023 | 1 FJD = 0.8605 BBD |
29 September 2023 | 1 FJD = 0.8644 BBD |