Euro ukrainian hryvnia history for November 2023. The highest quote for this month is 39.989 (26/11/2023) and the lowest 40.024 (26/11/2023). The difference between high and low is -0.09.
EUR UAH average rate for November 2023 is 38.85372, the change between 01/11/2023 and 30/11/2023 is -4.15 %.
01 November 2023 | 1 EUR = 38.04 UAH |
02 November 2023 | 1 EUR = 38.15 UAH |
03 November 2023 | 1 EUR = 38.13 UAH |
06 November 2023 | 1 EUR = 38.19 UAH |
07 November 2023 | 1 EUR = 38.36 UAH |
08 November 2023 | 1 EUR = 38.21 UAH |
09 November 2023 | 1 EUR = 38.32 UAH |
10 November 2023 | 1 EUR = 38.15 UAH |
12 November 2023 | 1 EUR = 39.08 UAH |
13 November 2023 | 1 EUR = 38.16 UAH |
14 November 2023 | 1 EUR = 38.49 UAH |
15 November 2023 | 1 EUR = 39.20 UAH |
16 November 2023 | 1 EUR = 39.03 UAH |
17 November 2023 | 1 EUR = 39.03 UAH |
19 November 2023 | 1 EUR = 39.91 UAH |
20 November 2023 | 1 EUR = 38.90 UAH |
21 November 2023 | 1 EUR = 39.12 UAH |
22 November 2023 | 1 EUR = 39.11 UAH |
23 November 2023 | 1 EUR = 38.95 UAH |
24 November 2023 | 1 EUR = 38.99 UAH |
26 November 2023 | 1 EUR = 40.00 UAH |
27 November 2023 | 1 EUR = 39.06 UAH |
28 November 2023 | 1 EUR = 39.44 UAH |
29 November 2023 | 1 EUR = 39.70 UAH |
30 November 2023 | 1 EUR = 39.62 UAH |