Euro singapore dollar history for January 2024. The highest quote for this month is 1.461 (21/01/2024) and the lowest 1.4638 (18/01/2024). The difference between high and low is -0.19.
EUR SGD average rate for January 2024 is 1.45693, the change between 01/01/2024 and 31/01/2024 is +0.41 %.
01 January 2024 | 1 EUR = 1.458 SGD |
02 January 2024 | 1 EUR = 1.456 SGD |
03 January 2024 | 1 EUR = 1.451 SGD |
04 January 2024 | 1 EUR = 1.452 SGD |
05 January 2024 | 1 EUR = 1.455 SGD |
07 January 2024 | 1 EUR = 1.455 SGD |
08 January 2024 | 1 EUR = 1.455 SGD |
09 January 2024 | 1 EUR = 1.455 SGD |
10 January 2024 | 1 EUR = 1.455 SGD |
11 January 2024 | 1 EUR = 1.461 SGD |
12 January 2024 | 1 EUR = 1.460 SGD |
14 January 2024 | 1 EUR = 1.459 SGD |
15 January 2024 | 1 EUR = 1.458 SGD |
16 January 2024 | 1 EUR = 1.460 SGD |
17 January 2024 | 1 EUR = 1.460 SGD |
18 January 2024 | 1 EUR = 1.464 SGD |
19 January 2024 | 1 EUR = 1.462 SGD |
21 January 2024 | 1 EUR = 1.460 SGD |
22 January 2024 | 1 EUR = 1.460 SGD |
23 January 2024 | 1 EUR = 1.460 SGD |
24 January 2024 | 1 EUR = 1.456 SGD |
25 January 2024 | 1 EUR = 1.458 SGD |
26 January 2024 | 1 EUR = 1.454 SGD |
28 January 2024 | 1 EUR = 1.455 SGD |
29 January 2024 | 1 EUR = 1.455 SGD |
30 January 2024 | 1 EUR = 1.451 SGD |
31 January 2024 | 1 EUR = 1.452 SGD |