Euro pakistani rupee history for November 2023. The highest quote for this month is 313.14 (19/11/2023) and the lowest 313.14 (19/11/2023). The difference between high and low is 0.
EUR PKR average rate for November 2023 is 307.22, the change between 01/11/2023 and 30/11/2023 is -5.41 %.
01 November 2023 | 1 EUR = 297.0 PKR |
02 November 2023 | 1 EUR = 298.3 PKR |
03 November 2023 | 1 EUR = 298.4 PKR |
06 November 2023 | 1 EUR = 297.2 PKR |
07 November 2023 | 1 EUR = 305.0 PKR |
08 November 2023 | 1 EUR = 304.3 PKR |
09 November 2023 | 1 EUR = 306.9 PKR |
10 November 2023 | 1 EUR = 300.8 PKR |
12 November 2023 | 1 EUR = 306.6 PKR |
13 November 2023 | 1 EUR = 300.0 PKR |
14 November 2023 | 1 EUR = 307.1 PKR |
15 November 2023 | 1 EUR = 312.8 PKR |
16 November 2023 | 1 EUR = 312.3 PKR |
17 November 2023 | 1 EUR = 312.3 PKR |
19 November 2023 | 1 EUR = 313.1 PKR |
20 November 2023 | 1 EUR = 309.4 PKR |
21 November 2023 | 1 EUR = 315.8 PKR |
22 November 2023 | 1 EUR = 311.3 PKR |
23 November 2023 | 1 EUR = 308.6 PKR |
24 November 2023 | 1 EUR = 306.2 PKR |
26 November 2023 | 1 EUR = 312.0 PKR |
27 November 2023 | 1 EUR = 305.9 PKR |
28 November 2023 | 1 EUR = 312.3 PKR |
29 November 2023 | 1 EUR = 313.9 PKR |
30 November 2023 | 1 EUR = 313.0 PKR |