Euro pound sterling history for December 2023. The highest quote for this month is 0.86936 (29/12/2023) and the lowest 0.86887 (27/12/2023). The difference between high and low is 0.06.
EUR GBP average rate for December 2023 is 0.86209, the change between 01/12/2023 and 31/12/2023 is -0.56 %.
01 December 2023 | 1 EUR = 0.8623 GBP |
03 December 2023 | 1 EUR = 0.8557 GBP |
04 December 2023 | 1 EUR = 0.8565 GBP |
05 December 2023 | 1 EUR = 0.8578 GBP |
06 December 2023 | 1 EUR = 0.8570 GBP |
07 December 2023 | 1 EUR = 0.8573 GBP |
08 December 2023 | 1 EUR = 0.8572 GBP |
10 December 2023 | 1 EUR = 0.8579 GBP |
11 December 2023 | 1 EUR = 0.8575 GBP |
12 December 2023 | 1 EUR = 0.8576 GBP |
13 December 2023 | 1 EUR = 0.8590 GBP |
14 December 2023 | 1 EUR = 0.8624 GBP |
15 December 2023 | 1 EUR = 0.8608 GBP |
17 December 2023 | 1 EUR = 0.8595 GBP |
18 December 2023 | 1 EUR = 0.8598 GBP |
19 December 2023 | 1 EUR = 0.8634 GBP |
20 December 2023 | 1 EUR = 0.8624 GBP |
21 December 2023 | 1 EUR = 0.8659 GBP |
22 December 2023 | 1 EUR = 0.8677 GBP |
24 December 2023 | 1 EUR = 0.8678 GBP |
25 December 2023 | 1 EUR = 0.8698 GBP |
26 December 2023 | 1 EUR = 0.8674 GBP |
27 December 2023 | 1 EUR = 0.8677 GBP |
28 December 2023 | 1 EUR = 0.8678 GBP |
29 December 2023 | 1 EUR = 0.8692 GBP |
31 December 2023 | 1 EUR = 0.8671 GBP |