Ethiopian birr cambodian riel history for January 2024. The highest quote for this month is 72.617 (08/01/2024) and the lowest 71.681 (08/01/2024). The difference between high and low is 1.29.
ETB KHR average rate for January 2024 is 72.00943, the change between 01/01/2024 and 31/01/2024 is -1.86 %.
01 January 2024 | 1 ETB = 71.22 KHR |
02 January 2024 | 1 ETB = 71.22 KHR |
03 January 2024 | 1 ETB = 72.82 KHR |
04 January 2024 | 1 ETB = 72.82 KHR |
05 January 2024 | 1 ETB = 73.15 KHR |
08 January 2024 | 1 ETB = 71.68 KHR |
09 January 2024 | 1 ETB = 72.95 KHR |
10 January 2024 | 1 ETB = 71.16 KHR |
11 January 2024 | 1 ETB = 72.41 KHR |
12 January 2024 | 1 ETB = 72.34 KHR |
15 January 2024 | 1 ETB = 70.89 KHR |
16 January 2024 | 1 ETB = 70.83 KHR |
17 January 2024 | 1 ETB = 70.81 KHR |
18 January 2024 | 1 ETB = 72.61 KHR |
19 January 2024 | 1 ETB = 72.54 KHR |
22 January 2024 | 1 ETB = 70.72 KHR |
23 January 2024 | 1 ETB = 72.61 KHR |
24 January 2024 | 1 ETB = 72.54 KHR |
25 January 2024 | 1 ETB = 72.50 KHR |
26 January 2024 | 1 ETB = 72.57 KHR |
29 January 2024 | 1 ETB = 70.78 KHR |
30 January 2024 | 1 ETB = 72.50 KHR |
31 January 2024 | 1 ETB = 72.55 KHR |