Ethereum vanuatu vatu history for December 2023. The highest quote for this month is 0.055885 (01/12/2023) and the lowest 0.057467 (01/12/2023). The difference between high and low is -2.83.
ETH VUV average rate for December 2023 is 0.05192, the change between 01/12/2023 and 31/12/2023 is +11.02 %.
01 December 2023 | 1 ETH = 0.0564 VUV |
02 December 2023 | 1 ETH = 0.0544 VUV |
03 December 2023 | 1 ETH = 0.0537 VUV |
04 December 2023 | 1 ETH = 0.0523 VUV |
05 December 2023 | 1 ETH = 0.0513 VUV |
06 December 2023 | 1 ETH = 0.0530 VUV |
07 December 2023 | 1 ETH = 0.0502 VUV |
08 December 2023 | 1 ETH = 0.0500 VUV |
10 December 2023 | 1 ETH = 0.0501 VUV |
11 December 2023 | 1 ETH = 0.0532 VUV |
12 December 2023 | 1 ETH = 0.0537 VUV |
13 December 2023 | 1 ETH = 0.0523 VUV |
14 December 2023 | 1 ETH = 0.0506 VUV |
15 December 2023 | 1 ETH = 0.0526 VUV |
16 December 2023 | 1 ETH = 0.0525 VUV |
17 December 2023 | 1 ETH = 0.0532 VUV |
18 December 2023 | 1 ETH = 0.0528 VUV |
19 December 2023 | 1 ETH = 0.0537 VUV |
20 December 2023 | 1 ETH = 0.0528 VUV |
21 December 2023 | 1 ETH = 0.0519 VUV |
22 December 2023 | 1 ETH = 0.0500 VUV |
23 December 2023 | 1 ETH = 0.0503 VUV |
24 December 2023 | 1 ETH = 0.0512 VUV |
26 December 2023 | 1 ETH = 0.0519 VUV |
27 December 2023 | 1 ETH = 0.0486 VUV |
28 December 2023 | 1 ETH = 0.0491 VUV |
29 December 2023 | 1 ETH = 0.0502 VUV |