Ethereum syrian pound history for January 2024. The highest quote for this month is 5.8026 (25/01/2024) and the lowest 6.1497 (03/01/2024). The difference between high and low is -5.98.
ETH SYP average rate for January 2024 is 5.51262, the change between 01/01/2024 and 31/01/2024 is -3.06 %.
01 January 2024 | 1 ETH = 5.53 SYP |
02 January 2024 | 1 ETH = 5.52 SYP |
03 January 2024 | 1 ETH = 5.88 SYP |
04 January 2024 | 1 ETH = 5.73 SYP |
05 January 2024 | 1 ETH = 5.73 SYP |
06 January 2024 | 1 ETH = 5.80 SYP |
07 January 2024 | 1 ETH = 5.85 SYP |
08 January 2024 | 1 ETH = 5.57 SYP |
09 January 2024 | 1 ETH = 5.54 SYP |
10 January 2024 | 1 ETH = 5.03 SYP |
11 January 2024 | 1 ETH = 4.963 SYP |
12 January 2024 | 1 ETH = 5.15 SYP |
14 January 2024 | 1 ETH = 5.26 SYP |
15 January 2024 | 1 ETH = 5.18 SYP |
16 January 2024 | 1 ETH = 5.02 SYP |
17 January 2024 | 1 ETH = 5.14 SYP |
18 January 2024 | 1 ETH = 5.27 SYP |
19 January 2024 | 1 ETH = 5.22 SYP |
22 January 2024 | 1 ETH = 5.63 SYP |
23 January 2024 | 1 ETH = 5.80 SYP |
24 January 2024 | 1 ETH = 5.82 SYP |
25 January 2024 | 1 ETH = 5.86 SYP |
26 January 2024 | 1 ETH = 5.73 SYP |
28 January 2024 | 1 ETH = 5.76 SYP |
29 January 2024 | 1 ETH = 5.61 SYP |
30 January 2024 | 1 ETH = 5.54 SYP |
31 January 2024 | 1 ETH = 5.70 SYP |