Ethereum north korean won history for January 2024. The highest quote for this month is 0.40172 (25/01/2024) and the lowest 0.42575 (03/01/2024). The difference between high and low is -5.98.
ETH KPW average rate for January 2024 is 0.38005, the change between 01/01/2024 and 31/01/2024 is -3.06 %.
01 January 2024 | 1 ETH = 0.3826 KPW |
02 January 2024 | 1 ETH = 0.3820 KPW |
03 January 2024 | 1 ETH = 0.4071 KPW |
04 January 2024 | 1 ETH = 0.3966 KPW |
05 January 2024 | 1 ETH = 0.3967 KPW |
06 January 2024 | 1 ETH = 0.4015 KPW |
07 January 2024 | 1 ETH = 0.4049 KPW |
08 January 2024 | 1 ETH = 0.3858 KPW |
09 January 2024 | 1 ETH = 0.3838 KPW |
10 January 2024 | 1 ETH = 0.3486 KPW |
11 January 2024 | 1 ETH = 0.3436 KPW |
12 January 2024 | 1 ETH = 0.3565 KPW |
13 January 2024 | 1 ETH = 0.3493 KPW |
14 January 2024 | 1 ETH = 0.3640 KPW |
15 January 2024 | 1 ETH = 0.3584 KPW |
16 January 2024 | 1 ETH = 0.3478 KPW |
17 January 2024 | 1 ETH = 0.3560 KPW |
18 January 2024 | 1 ETH = 0.3648 KPW |
19 January 2024 | 1 ETH = 0.3615 KPW |
20 January 2024 | 1 ETH = 0.3644 KPW |
21 January 2024 | 1 ETH = 0.3668 KPW |
22 January 2024 | 1 ETH = 0.3895 KPW |
23 January 2024 | 1 ETH = 0.4017 KPW |
24 January 2024 | 1 ETH = 0.4029 KPW |
25 January 2024 | 1 ETH = 0.4058 KPW |
26 January 2024 | 1 ETH = 0.3970 KPW |
27 January 2024 | 1 ETH = 0.3969 KPW |
28 January 2024 | 1 ETH = 0.3987 KPW |
29 January 2024 | 1 ETH = 0.3884 KPW |
30 January 2024 | 1 ETH = 0.3839 KPW |
31 January 2024 | 1 ETH = 0.3943 KPW |