Ethereum turkish lira history for January 2024. The highest quote for this month is 0.013518 (25/01/2024) and the lowest 0.014055 (03/01/2024). The difference between high and low is -3.97.
ETH TRY average rate for January 2024 is 0.01273, the change between 01/01/2024 and 31/01/2024 is -7.81 %.
01 January 2024 | 1 ETH = 0.0123 TRY |
02 January 2024 | 1 ETH = 0.0125 TRY |
03 January 2024 | 1 ETH = 0.0135 TRY |
04 January 2024 | 1 ETH = 0.0131 TRY |
05 January 2024 | 1 ETH = 0.0132 TRY |
06 January 2024 | 1 ETH = 0.0133 TRY |
07 January 2024 | 1 ETH = 0.0134 TRY |
08 January 2024 | 1 ETH = 0.0128 TRY |
09 January 2024 | 1 ETH = 0.0128 TRY |
10 January 2024 | 1 ETH = 0.0116 TRY |
11 January 2024 | 1 ETH = 0.0114 TRY |
12 January 2024 | 1 ETH = 0.0119 TRY |
14 January 2024 | 1 ETH = 0.0122 TRY |
15 January 2024 | 1 ETH = 0.0120 TRY |
16 January 2024 | 1 ETH = 0.0116 TRY |
17 January 2024 | 1 ETH = 0.0119 TRY |
18 January 2024 | 1 ETH = 0.0122 TRY |
19 January 2024 | 1 ETH = 0.0121 TRY |
21 January 2024 | 1 ETH = 0.0123 TRY |
22 January 2024 | 1 ETH = 0.0131 TRY |
23 January 2024 | 1 ETH = 0.0135 TRY |
24 January 2024 | 1 ETH = 0.0136 TRY |
25 January 2024 | 1 ETH = 0.0136 TRY |
26 January 2024 | 1 ETH = 0.0134 TRY |
27 January 2024 | 1 ETH = 0.0134 TRY |
28 January 2024 | 1 ETH = 0.0134 TRY |
29 January 2024 | 1 ETH = 0.0131 TRY |
30 January 2024 | 1 ETH = 0.0129 TRY |
31 January 2024 | 1 ETH = 0.0133 TRY |