Ethereum moroccan dirham history for January 2024. The highest quote for this month is 0.004443 (25/01/2024) and the lowest 0.004546 (03/01/2024). The difference between high and low is -2.32.
ETH MAD average rate for January 2024 is 0.00418, the change between 01/01/2024 and 31/01/2024 is -7.27 %.
01 January 2024 | 1 ETH = 0.0041 MAD |
02 January 2024 | 1 ETH = 0.0041 MAD |
03 January 2024 | 1 ETH = 0.0045 MAD |
04 January 2024 | 1 ETH = 0.0044 MAD |
05 January 2024 | 1 ETH = 0.0044 MAD |
06 January 2024 | 1 ETH = 0.0044 MAD |
07 January 2024 | 1 ETH = 0.0045 MAD |
08 January 2024 | 1 ETH = 0.0041 MAD |
09 January 2024 | 1 ETH = 0.0042 MAD |
10 January 2024 | 1 ETH = 0.0037 MAD |
11 January 2024 | 1 ETH = 0.0038 MAD |
12 January 2024 | 1 ETH = 0.0039 MAD |
14 January 2024 | 1 ETH = 0.0040 MAD |
15 January 2024 | 1 ETH = 0.0038 MAD |
16 January 2024 | 1 ETH = 0.0037 MAD |
17 January 2024 | 1 ETH = 0.0038 MAD |
18 January 2024 | 1 ETH = 0.0040 MAD |
19 January 2024 | 1 ETH = 0.0040 MAD |
22 January 2024 | 1 ETH = 0.0042 MAD |
23 January 2024 | 1 ETH = 0.0044 MAD |
24 January 2024 | 1 ETH = 0.0045 MAD |
25 January 2024 | 1 ETH = 0.0045 MAD |
26 January 2024 | 1 ETH = 0.0044 MAD |
27 January 2024 | 1 ETH = 0.0044 MAD |
28 January 2024 | 1 ETH = 0.0044 MAD |
29 January 2024 | 1 ETH = 0.0042 MAD |
30 January 2024 | 1 ETH = 0.0043 MAD |
31 January 2024 | 1 ETH = 0.0044 MAD |