Ethereum ghana cedi history for December 2023. The highest quote for this month is 0.005685 (01/12/2023) and the lowest 0.005839 (01/12/2023). The difference between high and low is -2.71.
ETH GHS average rate for December 2023 is 0.00531, the change between 01/12/2023 and 31/12/2023 is +9.5 %.
01 December 2023 | 1 ETH = 0.0057 GHS |
02 December 2023 | 1 ETH = 0.0055 GHS |
03 December 2023 | 1 ETH = 0.0055 GHS |
04 December 2023 | 1 ETH = 0.0053 GHS |
05 December 2023 | 1 ETH = 0.0052 GHS |
06 December 2023 | 1 ETH = 0.0054 GHS |
07 December 2023 | 1 ETH = 0.0051 GHS |
08 December 2023 | 1 ETH = 0.0051 GHS |
10 December 2023 | 1 ETH = 0.0051 GHS |
11 December 2023 | 1 ETH = 0.0054 GHS |
12 December 2023 | 1 ETH = 0.0054 GHS |
13 December 2023 | 1 ETH = 0.0053 GHS |
14 December 2023 | 1 ETH = 0.0052 GHS |
15 December 2023 | 1 ETH = 0.0054 GHS |
16 December 2023 | 1 ETH = 0.0054 GHS |
17 December 2023 | 1 ETH = 0.0055 GHS |
18 December 2023 | 1 ETH = 0.0055 GHS |
19 December 2023 | 1 ETH = 0.0055 GHS |
20 December 2023 | 1 ETH = 0.0054 GHS |
21 December 2023 | 1 ETH = 0.0053 GHS |
22 December 2023 | 1 ETH = 0.0051 GHS |
23 December 2023 | 1 ETH = 0.0052 GHS |
24 December 2023 | 1 ETH = 0.0053 GHS |
25 December 2023 | 1 ETH = 0.0053 GHS |
26 December 2023 | 1 ETH = 0.0054 GHS |
27 December 2023 | 1 ETH = 0.0050 GHS |
28 December 2023 | 1 ETH = 0.0051 GHS |
29 December 2023 | 1 ETH = 0.0052 GHS |