Ethereum chilean peso history for December 2023. The highest quote for this month is 0.41255 (01/12/2023) and the lowest 0.41864 (01/12/2023). The difference between high and low is -1.48.
ETH CLP average rate for December 2023 is 0.38602, the change between 01/12/2023 and 31/12/2023 is +7.72 %.
01 December 2023 | 1 ETH = 0.4169 CLP |
02 December 2023 | 1 ETH = 0.3937 CLP |
03 December 2023 | 1 ETH = 0.3887 CLP |
04 December 2023 | 1 ETH = 0.3815 CLP |
05 December 2023 | 1 ETH = 0.3782 CLP |
06 December 2023 | 1 ETH = 0.3936 CLP |
07 December 2023 | 1 ETH = 0.3692 CLP |
08 December 2023 | 1 ETH = 0.3698 CLP |
09 December 2023 | 1 ETH = 0.3702 CLP |
10 December 2023 | 1 ETH = 0.3685 CLP |
11 December 2023 | 1 ETH = 0.3866 CLP |
12 December 2023 | 1 ETH = 0.4007 CLP |
13 December 2023 | 1 ETH = 0.3879 CLP |
14 December 2023 | 1 ETH = 0.3776 CLP |
15 December 2023 | 1 ETH = 0.3898 CLP |
16 December 2023 | 1 ETH = 0.3891 CLP |
17 December 2023 | 1 ETH = 0.3945 CLP |
18 December 2023 | 1 ETH = 0.3867 CLP |
19 December 2023 | 1 ETH = 0.4012 CLP |
20 December 2023 | 1 ETH = 0.3917 CLP |
21 December 2023 | 1 ETH = 0.3885 CLP |
22 December 2023 | 1 ETH = 0.3777 CLP |
24 December 2023 | 1 ETH = 0.3918 CLP |
25 December 2023 | 1 ETH = 0.3800 CLP |
26 December 2023 | 1 ETH = 0.3998 CLP |
27 December 2023 | 1 ETH = 0.3751 CLP |
28 December 2023 | 1 ETH = 0.3764 CLP |
29 December 2023 | 1 ETH = 0.3845 CLP |
31 December 2023 | 1 ETH = 0.3848 CLP |