Eritrean nakfa moroccan dirham history for December 2023. The highest quote for this month is 0.67618 (14/12/2023) and the lowest 0.67283 (10/12/2023). The difference between high and low is 0.5.
ERN MAD average rate for December 2023 is 0.66165, the change between 01/12/2023 and 31/12/2023 is -1.13 %.
01 December 2023 | 1 ERN = 0.6487 MAD |
02 December 2023 | 1 ERN = 0.6699 MAD |
03 December 2023 | 1 ERN = 0.6701 MAD |
04 December 2023 | 1 ERN = 0.6487 MAD |
05 December 2023 | 1 ERN = 0.6688 MAD |
06 December 2023 | 1 ERN = 0.6708 MAD |
07 December 2023 | 1 ERN = 0.6699 MAD |
08 December 2023 | 1 ERN = 0.6718 MAD |
10 December 2023 | 1 ERN = 0.6751 MAD |
11 December 2023 | 1 ERN = 0.6524 MAD |
12 December 2023 | 1 ERN = 0.6542 MAD |
13 December 2023 | 1 ERN = 0.6531 MAD |
14 December 2023 | 1 ERN = 0.6771 MAD |
15 December 2023 | 1 ERN = 0.6689 MAD |
16 December 2023 | 1 ERN = 0.6714 MAD |
17 December 2023 | 1 ERN = 0.6714 MAD |
18 December 2023 | 1 ERN = 0.6535 MAD |
19 December 2023 | 1 ERN = 0.6503 MAD |
20 December 2023 | 1 ERN = 0.6711 MAD |
21 December 2023 | 1 ERN = 0.6671 MAD |
22 December 2023 | 1 ERN = 0.6616 MAD |
23 December 2023 | 1 ERN = 0.6588 MAD |
24 December 2023 | 1 ERN = 0.6581 MAD |
26 December 2023 | 1 ERN = 0.6376 MAD |
27 December 2023 | 1 ERN = 0.6577 MAD |
28 December 2023 | 1 ERN = 0.6508 MAD |
29 December 2023 | 1 ERN = 0.6560 MAD |