Historic Salvadoran Colón Syrian Pound

Salvadoran Colón syrian pound history for February 2024. The highest quote for this month is 1525.23 (15/02/2024) and the lowest 1533.48 (02/02/2024). The difference between high and low is -0.54.

SVC SYP average rate for February 2024 is 1515.56741, the change between 01/02/2024 and 29/02/2024 is -0.03 %.

01 February 20241 SVC = 1527.06 SYP
02 February 20241 SVC = 1524.94 SYP
03 February 20241 SVC = 1485.71 SYP
04 February 20241 SVC = 1485.71 SYP
05 February 20241 SVC = 1510.32 SYP
06 February 20241 SVC = 1522.80 SYP
07 February 20241 SVC = 1523.67 SYP
08 February 20241 SVC = 1524.26 SYP
09 February 20241 SVC = 1523.63 SYP
12 February 20241 SVC = 1525.96 SYP
13 February 20241 SVC = 1524.80 SYP
14 February 20241 SVC = 1524.42 SYP
15 February 20241 SVC = 1524.81 SYP
16 February 20241 SVC = 1525.23 SYP
17 February 20241 SVC = 1485.71 SYP
18 February 20241 SVC = 1485.71 SYP
19 February 20241 SVC = 1524.40 SYP
20 February 20241 SVC = 1524.78 SYP
21 February 20241 SVC = 1524.24 SYP
22 February 20241 SVC = 1524.55 SYP
23 February 20241 SVC = 1523.72 SYP
24 February 20241 SVC = 1485.71 SYP
25 February 20241 SVC = 1485.71 SYP
26 February 20241 SVC = 1525.61 SYP
27 February 20241 SVC = 1524.59 SYP
28 February 20241 SVC = 1524.77 SYP
29 February 20241 SVC = 1527.50 SYP
SVC SYP August 2023
SVC SYP September 2023
SVC SYP October 2023
SVC SYP November 2023
SVC SYP December 2023
SVC SYP January 2024
SVC SYP February 2024
SVC SYP March 2024
SVC SYP April 2024
SVC SYP May 2024
SVC SYP June 2024
SVC SYP July 2024
SVC SYP August 2024