Salvadoran Colón malaysian ringgit history for January 2024. The highest quote for this month is 0.55534 (23/01/2024) and the lowest 0.55491 (31/01/2024). The difference between high and low is 0.08.
SVC MYR average rate for January 2024 is 0.54497, the change between 01/01/2024 and 31/01/2024 is -3.15 %.
01 January 2024 | 1 SVC = 0.5372 MYR |
02 January 2024 | 1 SVC = 0.5367 MYR |
03 January 2024 | 1 SVC = 0.5392 MYR |
04 January 2024 | 1 SVC = 0.5399 MYR |
05 January 2024 | 1 SVC = 0.5431 MYR |
06 January 2024 | 1 SVC = 0.5317 MYR |
07 January 2024 | 1 SVC = 0.5309 MYR |
08 January 2024 | 1 SVC = 0.5469 MYR |
09 January 2024 | 1 SVC = 0.5453 MYR |
10 January 2024 | 1 SVC = 0.5443 MYR |
11 January 2024 | 1 SVC = 0.5441 MYR |
12 January 2024 | 1 SVC = 0.5442 MYR |
13 January 2024 | 1 SVC = 0.5310 MYR |
14 January 2024 | 1 SVC = 0.5309 MYR |
15 January 2024 | 1 SVC = 0.5452 MYR |
16 January 2024 | 1 SVC = 0.5477 MYR |
17 January 2024 | 1 SVC = 0.5437 MYR |
18 January 2024 | 1 SVC = 0.5528 MYR |
19 January 2024 | 1 SVC = 0.5528 MYR |
22 January 2024 | 1 SVC = 0.5528 MYR |
23 January 2024 | 1 SVC = 0.5540 MYR |
24 January 2024 | 1 SVC = 0.5541 MYR |
25 January 2024 | 1 SVC = 0.5542 MYR |
26 January 2024 | 1 SVC = 0.5542 MYR |
28 January 2024 | 1 SVC = 0.5400 MYR |
29 January 2024 | 1 SVC = 0.5535 MYR |
30 January 2024 | 1 SVC = 0.5552 MYR |
31 January 2024 | 1 SVC = 0.5541 MYR |