Salvadoran Colón south korean won history for January 2024. The highest quote for this month is 158.06 (17/01/2024) and the lowest 156.77 (18/01/2024). The difference between high and low is 0.82.
SVC KRW average rate for January 2024 is 154.2525, the change between 01/01/2024 and 31/01/2024 is -2.82 %.
01 January 2024 | 1 SVC = 151.3 KRW |
02 January 2024 | 1 SVC = 151.2 KRW |
03 January 2024 | 1 SVC = 153.2 KRW |
04 January 2024 | 1 SVC = 153.7 KRW |
05 January 2024 | 1 SVC = 153.7 KRW |
06 January 2024 | 1 SVC = 150.3 KRW |
07 January 2024 | 1 SVC = 150.2 KRW |
08 January 2024 | 1 SVC = 154.4 KRW |
09 January 2024 | 1 SVC = 153.9 KRW |
10 January 2024 | 1 SVC = 154.8 KRW |
11 January 2024 | 1 SVC = 154.5 KRW |
12 January 2024 | 1 SVC = 153.8 KRW |
13 January 2024 | 1 SVC = 150.1 KRW |
14 January 2024 | 1 SVC = 150.1 KRW |
15 January 2024 | 1 SVC = 154.1 KRW |
16 January 2024 | 1 SVC = 154.9 KRW |
17 January 2024 | 1 SVC = 156.6 KRW |
18 January 2024 | 1 SVC = 157.6 KRW |
19 January 2024 | 1 SVC = 156.8 KRW |
22 January 2024 | 1 SVC = 156.4 KRW |
23 January 2024 | 1 SVC = 157.0 KRW |
24 January 2024 | 1 SVC = 156.8 KRW |
25 January 2024 | 1 SVC = 156.0 KRW |
26 January 2024 | 1 SVC = 156.6 KRW |
28 January 2024 | 1 SVC = 152.8 KRW |
29 January 2024 | 1 SVC = 156.6 KRW |
30 January 2024 | 1 SVC = 156.4 KRW |
31 January 2024 | 1 SVC = 155.6 KRW |