Egyptian Pound rwandan franc history for December 2023. The highest quote for this month is 40.485 (24/12/2023) and the lowest 40.453 (25/12/2023). The difference between high and low is 0.08.
EGP RWF average rate for December 2023 is 40.20764, the change between 01/12/2023 and 31/12/2023 is -1.76 %.
01 December 2023 | 1 EGP = 39.77 RWF |
02 December 2023 | 1 EGP = 40.08 RWF |
03 December 2023 | 1 EGP = 40.06 RWF |
04 December 2023 | 1 EGP = 39.95 RWF |
05 December 2023 | 1 EGP = 39.84 RWF |
06 December 2023 | 1 EGP = 40.24 RWF |
07 December 2023 | 1 EGP = 39.91 RWF |
08 December 2023 | 1 EGP = 40.07 RWF |
10 December 2023 | 1 EGP = 40.18 RWF |
11 December 2023 | 1 EGP = 40.46 RWF |
12 December 2023 | 1 EGP = 40.14 RWF |
13 December 2023 | 1 EGP = 39.97 RWF |
14 December 2023 | 1 EGP = 40.23 RWF |
15 December 2023 | 1 EGP = 40.19 RWF |
16 December 2023 | 1 EGP = 40.26 RWF |
17 December 2023 | 1 EGP = 40.23 RWF |
18 December 2023 | 1 EGP = 40.27 RWF |
19 December 2023 | 1 EGP = 40.12 RWF |
20 December 2023 | 1 EGP = 40.27 RWF |
21 December 2023 | 1 EGP = 40.23 RWF |
22 December 2023 | 1 EGP = 40.41 RWF |
23 December 2023 | 1 EGP = 40.42 RWF |
24 December 2023 | 1 EGP = 40.49 RWF |
25 December 2023 | 1 EGP = 40.31 RWF |
26 December 2023 | 1 EGP = 40.33 RWF |
27 December 2023 | 1 EGP = 40.45 RWF |
28 December 2023 | 1 EGP = 40.49 RWF |
29 December 2023 | 1 EGP = 40.47 RWF |