Egyptian Pound russian ruble history for October 2023. The highest quote for this month is 3.3297 (09/10/2023) and the lowest 3.2699 (07/10/2023). The difference between high and low is 1.8.
EGP RUB average rate for October 2023 is 3.14254, the change between 01/10/2023 and 31/10/2023 is +4.16 %.
01 October 2023 | 1 EGP = 3.127 RUB |
02 October 2023 | 1 EGP = 3.160 RUB |
03 October 2023 | 1 EGP = 3.196 RUB |
04 October 2023 | 1 EGP = 3.268 RUB |
05 October 2023 | 1 EGP = 3.232 RUB |
06 October 2023 | 1 EGP = 3.253 RUB |
07 October 2023 | 1 EGP = 3.270 RUB |
09 October 2023 | 1 EGP = 3.285 RUB |
10 October 2023 | 1 EGP = 3.214 RUB |
11 October 2023 | 1 EGP = 3.247 RUB |
12 October 2023 | 1 EGP = 3.163 RUB |
13 October 2023 | 1 EGP = 3.165 RUB |
16 October 2023 | 1 EGP = 3.167 RUB |
17 October 2023 | 1 EGP = 3.150 RUB |
18 October 2023 | 1 EGP = 3.174 RUB |
19 October 2023 | 1 EGP = 3.175 RUB |
20 October 2023 | 1 EGP = 3.115 RUB |
21 October 2023 | 1 EGP = 3.101 RUB |
22 October 2023 | 1 EGP = 3.101 RUB |
23 October 2023 | 1 EGP = 3.091 RUB |
24 October 2023 | 1 EGP = 3.060 RUB |
25 October 2023 | 1 EGP = 3.025 RUB |
26 October 2023 | 1 EGP = 3.045 RUB |
27 October 2023 | 1 EGP = 3.033 RUB |
28 October 2023 | 1 EGP = 3.052 RUB |
29 October 2023 | 1 EGP = 3.061 RUB |
30 October 2023 | 1 EGP = 3.063 RUB |
31 October 2023 | 1 EGP = 2.997 RUB |