Egyptian Pound new zealand dollar history for January 2024. The highest quote for this month is 0.053266 (23/01/2024) and the lowest 0.05318 (28/01/2024). The difference between high and low is 0.16.
EGP NZD average rate for January 2024 is 0.05238, the change between 01/01/2024 and 31/01/2024 is -3 %.
01 January 2024 | 1 EGP = 0.0512 NZD |
02 January 2024 | 1 EGP = 0.0511 NZD |
03 January 2024 | 1 EGP = 0.0518 NZD |
04 January 2024 | 1 EGP = 0.0518 NZD |
05 January 2024 | 1 EGP = 0.0522 NZD |
06 January 2024 | 1 EGP = 0.0521 NZD |
07 January 2024 | 1 EGP = 0.0520 NZD |
08 January 2024 | 1 EGP = 0.0523 NZD |
09 January 2024 | 1 EGP = 0.0518 NZD |
10 January 2024 | 1 EGP = 0.0519 NZD |
11 January 2024 | 1 EGP = 0.0520 NZD |
12 January 2024 | 1 EGP = 0.0519 NZD |
14 January 2024 | 1 EGP = 0.0519 NZD |
15 January 2024 | 1 EGP = 0.0519 NZD |
16 January 2024 | 1 EGP = 0.0523 NZD |
17 January 2024 | 1 EGP = 0.0527 NZD |
18 January 2024 | 1 EGP = 0.0530 NZD |
19 January 2024 | 1 EGP = 0.0529 NZD |
22 January 2024 | 1 EGP = 0.0532 NZD |
23 January 2024 | 1 EGP = 0.0533 NZD |
24 January 2024 | 1 EGP = 0.0531 NZD |
25 January 2024 | 1 EGP = 0.0530 NZD |
26 January 2024 | 1 EGP = 0.0530 NZD |
28 January 2024 | 1 EGP = 0.0531 NZD |
29 January 2024 | 1 EGP = 0.0532 NZD |
30 January 2024 | 1 EGP = 0.0528 NZD |
31 January 2024 | 1 EGP = 0.0528 NZD |