Egyptian Pound ghana cedi history for January 2024. The highest quote for this month is 0.39989 (26/01/2024) and the lowest 0.40006 (31/01/2024). The difference between high and low is -0.04.
EGP GHS average rate for January 2024 is 0.3889, the change between 01/01/2024 and 31/01/2024 is -2.82 %.
01 January 2024 | 1 EGP = 0.3873 GHS |
02 January 2024 | 1 EGP = 0.3863 GHS |
03 January 2024 | 1 EGP = 0.3852 GHS |
04 January 2024 | 1 EGP = 0.3851 GHS |
05 January 2024 | 1 EGP = 0.3869 GHS |
06 January 2024 | 1 EGP = 0.3863 GHS |
07 January 2024 | 1 EGP = 0.3863 GHS |
08 January 2024 | 1 EGP = 0.3889 GHS |
09 January 2024 | 1 EGP = 0.3854 GHS |
10 January 2024 | 1 EGP = 0.3851 GHS |
11 January 2024 | 1 EGP = 0.3856 GHS |
12 January 2024 | 1 EGP = 0.3861 GHS |
14 January 2024 | 1 EGP = 0.3861 GHS |
15 January 2024 | 1 EGP = 0.3862 GHS |
16 January 2024 | 1 EGP = 0.3871 GHS |
17 January 2024 | 1 EGP = 0.3885 GHS |
18 January 2024 | 1 EGP = 0.3862 GHS |
19 January 2024 | 1 EGP = 0.3872 GHS |
22 January 2024 | 1 EGP = 0.3925 GHS |
23 January 2024 | 1 EGP = 0.3886 GHS |
24 January 2024 | 1 EGP = 0.3880 GHS |
25 January 2024 | 1 EGP = 0.3919 GHS |
26 January 2024 | 1 EGP = 0.3920 GHS |
28 January 2024 | 1 EGP = 0.3946 GHS |
29 January 2024 | 1 EGP = 0.4007 GHS |
30 January 2024 | 1 EGP = 0.3984 GHS |
31 January 2024 | 1 EGP = 0.3982 GHS |