Egyptian Pound fijian dollar history for September 2023. The highest quote for this month is 0.074265 (28/09/2023) and the lowest 0.073943 (29/09/2023). The difference between high and low is 0.43.
EGP FJD average rate for September 2023 is 0.07319, the change between 01/09/2023 and 30/09/2023 is -1.75 %.
01 September 2023 | 1 EGP = 0.0726 FJD |
04 September 2023 | 1 EGP = 0.0728 FJD |
05 September 2023 | 1 EGP = 0.0728 FJD |
06 September 2023 | 1 EGP = 0.0732 FJD |
07 September 2023 | 1 EGP = 0.0733 FJD |
08 September 2023 | 1 EGP = 0.0733 FJD |
11 September 2023 | 1 EGP = 0.0734 FJD |
12 September 2023 | 1 EGP = 0.0729 FJD |
13 September 2023 | 1 EGP = 0.0730 FJD |
14 September 2023 | 1 EGP = 0.0730 FJD |
15 September 2023 | 1 EGP = 0.0729 FJD |
18 September 2023 | 1 EGP = 0.0730 FJD |
19 September 2023 | 1 EGP = 0.0730 FJD |
20 September 2023 | 1 EGP = 0.0728 FJD |
21 September 2023 | 1 EGP = 0.0739 FJD |
22 September 2023 | 1 EGP = 0.0731 FJD |
25 September 2023 | 1 EGP = 0.0730 FJD |
26 September 2023 | 1 EGP = 0.0729 FJD |
27 September 2023 | 1 EGP = 0.0740 FJD |
28 September 2023 | 1 EGP = 0.0743 FJD |
29 September 2023 | 1 EGP = 0.0739 FJD |