Egyptian Pound czech koruna history for September 2023. The highest quote for this month is 0.75145 (28/09/2023) and the lowest 0.74668 (28/09/2023). The difference between high and low is 0.63.
EGP CZK average rate for September 2023 is 0.73854, the change between 01/09/2023 and 30/09/2023 is -4.09 %.
01 September 2023 | 1 EGP = 0.7184 CZK |
04 September 2023 | 1 EGP = 0.7236 CZK |
05 September 2023 | 1 EGP = 0.7236 CZK |
06 September 2023 | 1 EGP = 0.7295 CZK |
07 September 2023 | 1 EGP = 0.7326 CZK |
08 September 2023 | 1 EGP = 0.7370 CZK |
11 September 2023 | 1 EGP = 0.7373 CZK |
12 September 2023 | 1 EGP = 0.7378 CZK |
13 September 2023 | 1 EGP = 0.7388 CZK |
14 September 2023 | 1 EGP = 0.7364 CZK |
15 September 2023 | 1 EGP = 0.7453 CZK |
18 September 2023 | 1 EGP = 0.7436 CZK |
19 September 2023 | 1 EGP = 0.7392 CZK |
20 September 2023 | 1 EGP = 0.7404 CZK |
21 September 2023 | 1 EGP = 0.7412 CZK |
22 September 2023 | 1 EGP = 0.7421 CZK |
23 September 2023 | 1 EGP = 0.7427 CZK |
25 September 2023 | 1 EGP = 0.7432 CZK |
26 September 2023 | 1 EGP = 0.7436 CZK |
27 September 2023 | 1 EGP = 0.7471 CZK |
28 September 2023 | 1 EGP = 0.7500 CZK |
29 September 2023 | 1 EGP = 0.7455 CZK |
30 September 2023 | 1 EGP = 0.7478 CZK |