Egyptian Pound barbadian dollar history for December 2023. The highest quote for this month is 0.06483 (02/12/2023) and the lowest 0.064872 (02/12/2023). The difference between high and low is -0.06.
EGP BBD average rate for December 2023 is 0.0642, the change between 01/12/2023 and 31/12/2023 is -0.49 %.
01 December 2023 | 1 EGP = 0.0639 BBD |
02 December 2023 | 1 EGP = 0.0649 BBD |
03 December 2023 | 1 EGP = 0.0648 BBD |
04 December 2023 | 1 EGP = 0.0641 BBD |
05 December 2023 | 1 EGP = 0.0639 BBD |
06 December 2023 | 1 EGP = 0.0641 BBD |
07 December 2023 | 1 EGP = 0.0639 BBD |
08 December 2023 | 1 EGP = 0.0639 BBD |
10 December 2023 | 1 EGP = 0.0648 BBD |
11 December 2023 | 1 EGP = 0.0641 BBD |
12 December 2023 | 1 EGP = 0.0639 BBD |
13 December 2023 | 1 EGP = 0.0639 BBD |
14 December 2023 | 1 EGP = 0.0639 BBD |
15 December 2023 | 1 EGP = 0.0638 BBD |
16 December 2023 | 1 EGP = 0.0647 BBD |
17 December 2023 | 1 EGP = 0.0647 BBD |
18 December 2023 | 1 EGP = 0.0642 BBD |
19 December 2023 | 1 EGP = 0.0639 BBD |
20 December 2023 | 1 EGP = 0.0638 BBD |
21 December 2023 | 1 EGP = 0.0639 BBD |
22 December 2023 | 1 EGP = 0.0639 BBD |
23 December 2023 | 1 EGP = 0.0648 BBD |
24 December 2023 | 1 EGP = 0.0648 BBD |
25 December 2023 | 1 EGP = 0.0640 BBD |
26 December 2023 | 1 EGP = 0.0641 BBD |
27 December 2023 | 1 EGP = 0.0642 BBD |
28 December 2023 | 1 EGP = 0.0641 BBD |
29 December 2023 | 1 EGP = 0.0642 BBD |