Dominican Peso ghana cedi history for February 2024. The highest quote for this month is 0.21595 (29/02/2024) and the lowest 0.22579 (07/02/2024). The difference between high and low is -4.56.
DOP GHS average rate for February 2024 is 0.2124, the change between 01/02/2024 and 29/02/2024 is -3.22 %.
01 February 2024 | 1 DOP = 0.2104 GHS |
02 February 2024 | 1 DOP = 0.2118 GHS |
03 February 2024 | 1 DOP = 0.2103 GHS |
04 February 2024 | 1 DOP = 0.2103 GHS |
05 February 2024 | 1 DOP = 0.2125 GHS |
06 February 2024 | 1 DOP = 0.2126 GHS |
07 February 2024 | 1 DOP = 0.2106 GHS |
08 February 2024 | 1 DOP = 0.2107 GHS |
09 February 2024 | 1 DOP = 0.2122 GHS |
12 February 2024 | 1 DOP = 0.2138 GHS |
13 February 2024 | 1 DOP = 0.2123 GHS |
14 February 2024 | 1 DOP = 0.2132 GHS |
15 February 2024 | 1 DOP = 0.2129 GHS |
16 February 2024 | 1 DOP = 0.2125 GHS |
17 February 2024 | 1 DOP = 0.2121 GHS |
18 February 2024 | 1 DOP = 0.2121 GHS |
19 February 2024 | 1 DOP = 0.2123 GHS |
20 February 2024 | 1 DOP = 0.2127 GHS |
21 February 2024 | 1 DOP = 0.2120 GHS |
22 February 2024 | 1 DOP = 0.2139 GHS |
23 February 2024 | 1 DOP = 0.2100 GHS |
24 February 2024 | 1 DOP = 0.2131 GHS |
25 February 2024 | 1 DOP = 0.2131 GHS |
26 February 2024 | 1 DOP = 0.2132 GHS |
27 February 2024 | 1 DOP = 0.2133 GHS |
28 February 2024 | 1 DOP = 0.2137 GHS |
29 February 2024 | 1 DOP = 0.2172 GHS |