Djiboutian franc ukrainian hryvnia history for November 2023. The highest quote for this month is 0.20748 (01/11/2023) and the lowest 0.20754 (29/11/2023). The difference between high and low is -0.03.
DJF UAH average rate for November 2023 is 0.20342, the change between 01/11/2023 and 30/11/2023 is -0.41 %.
01 November 2023 | 1 DJF = 0.2023 UAH |
02 November 2023 | 1 DJF = 0.2028 UAH |
03 November 2023 | 1 DJF = 0.2069 UAH |
06 November 2023 | 1 DJF = 0.2064 UAH |
07 November 2023 | 1 DJF = 0.2013 UAH |
08 November 2023 | 1 DJF = 0.2010 UAH |
09 November 2023 | 1 DJF = 0.2013 UAH |
10 November 2023 | 1 DJF = 0.2013 UAH |
12 November 2023 | 1 DJF = 0.2060 UAH |
13 November 2023 | 1 DJF = 0.2061 UAH |
14 November 2023 | 1 DJF = 0.2024 UAH |
15 November 2023 | 1 DJF = 0.2028 UAH |
16 November 2023 | 1 DJF = 0.2023 UAH |
17 November 2023 | 1 DJF = 0.2024 UAH |
18 November 2023 | 1 DJF = 0.2060 UAH |
19 November 2023 | 1 DJF = 0.2060 UAH |
20 November 2023 | 1 DJF = 0.2061 UAH |
21 November 2023 | 1 DJF = 0.2011 UAH |
22 November 2023 | 1 DJF = 0.2016 UAH |
23 November 2023 | 1 DJF = 0.2012 UAH |
24 November 2023 | 1 DJF = 0.2012 UAH |
26 November 2023 | 1 DJF = 0.2060 UAH |
27 November 2023 | 1 DJF = 0.2060 UAH |
28 November 2023 | 1 DJF = 0.2025 UAH |
29 November 2023 | 1 DJF = 0.2030 UAH |
30 November 2023 | 1 DJF = 0.2032 UAH |