Djiboutian franc moldovan leu history for October 2023. The highest quote for this month is 0.10338 (30/10/2023) and the lowest 0.10332 (02/10/2023). The difference between high and low is 0.06.
DJF MDL average rate for October 2023 is 0.10155, the change between 01/10/2023 and 31/10/2023 is +1.07 %.
01 October 2023 | 1 DJF = 0.1021 MDL |
02 October 2023 | 1 DJF = 0.1034 MDL |
03 October 2023 | 1 DJF = 0.1011 MDL |
04 October 2023 | 1 DJF = 0.1032 MDL |
05 October 2023 | 1 DJF = 0.1009 MDL |
06 October 2023 | 1 DJF = 0.1033 MDL |
07 October 2023 | 1 DJF = 0.1020 MDL |
09 October 2023 | 1 DJF = 0.1033 MDL |
10 October 2023 | 1 DJF = 0.1010 MDL |
11 October 2023 | 1 DJF = 0.1009 MDL |
12 October 2023 | 1 DJF = 0.1007 MDL |
13 October 2023 | 1 DJF = 0.1003 MDL |
16 October 2023 | 1 DJF = 0.1024 MDL |
17 October 2023 | 1 DJF = 0.1002 MDL |
18 October 2023 | 1 DJF = 0.1005 MDL |
19 October 2023 | 1 DJF = 0.1009 MDL |
20 October 2023 | 1 DJF = 0.1009 MDL |
21 October 2023 | 1 DJF = 0.1020 MDL |
22 October 2023 | 1 DJF = 0.1020 MDL |
23 October 2023 | 1 DJF = 0.1033 MDL |
24 October 2023 | 1 DJF = 0.1009 MDL |
25 October 2023 | 1 DJF = 0.1007 MDL |
26 October 2023 | 1 DJF = 0.1003 MDL |
27 October 2023 | 1 DJF = 0.1003 MDL |
28 October 2023 | 1 DJF = 0.1017 MDL |
29 October 2023 | 1 DJF = 0.1014 MDL |
30 October 2023 | 1 DJF = 0.1028 MDL |
31 October 2023 | 1 DJF = 0.1010 MDL |