Djiboutian franc colombian peso history for January 2024. The highest quote for this month is 22.416 (17/01/2024) and the lowest 22.695 (17/01/2024). The difference between high and low is -1.24.
DJF COP average rate for January 2024 is 22.08441, the change between 01/01/2024 and 31/01/2024 is -0.21 %.
01 January 2024 | 1 DJF = 22.01 COP |
02 January 2024 | 1 DJF = 21.85 COP |
03 January 2024 | 1 DJF = 21.87 COP |
04 January 2024 | 1 DJF = 21.93 COP |
05 January 2024 | 1 DJF = 22.10 COP |
06 January 2024 | 1 DJF = 21.80 COP |
07 January 2024 | 1 DJF = 21.87 COP |
08 January 2024 | 1 DJF = 22.34 COP |
09 January 2024 | 1 DJF = 21.85 COP |
10 January 2024 | 1 DJF = 22.16 COP |
11 January 2024 | 1 DJF = 22.14 COP |
12 January 2024 | 1 DJF = 22.04 COP |
14 January 2024 | 1 DJF = 22.01 COP |
15 January 2024 | 1 DJF = 22.27 COP |
16 January 2024 | 1 DJF = 22.00 COP |
17 January 2024 | 1 DJF = 22.67 COP |
18 January 2024 | 1 DJF = 22.26 COP |
19 January 2024 | 1 DJF = 22.05 COP |
22 January 2024 | 1 DJF = 22.27 COP |
23 January 2024 | 1 DJF = 21.95 COP |
24 January 2024 | 1 DJF = 22.26 COP |
25 January 2024 | 1 DJF = 22.02 COP |
26 January 2024 | 1 DJF = 22.16 COP |
28 January 2024 | 1 DJF = 21.91 COP |
29 January 2024 | 1 DJF = 22.37 COP |
30 January 2024 | 1 DJF = 22.10 COP |
31 January 2024 | 1 DJF = 22.05 COP |