Djiboutian franc algerian dinar history for October 2023. The highest quote for this month is 0.79222 (17/10/2023) and the lowest 0.78545 (05/10/2023). The difference between high and low is 0.85.
DJF DZD average rate for October 2023 is 0.77474, the change between 01/10/2023 and 31/10/2023 is +1.2 %.
01 October 2023 | 1 DJF = 0.7720 DZD |
02 October 2023 | 1 DJF = 0.7857 DZD |
03 October 2023 | 1 DJF = 0.7727 DZD |
04 October 2023 | 1 DJF = 0.7913 DZD |
05 October 2023 | 1 DJF = 0.7726 DZD |
06 October 2023 | 1 DJF = 0.7921 DZD |
07 October 2023 | 1 DJF = 0.7732 DZD |
09 October 2023 | 1 DJF = 0.7924 DZD |
10 October 2023 | 1 DJF = 0.7715 DZD |
11 October 2023 | 1 DJF = 0.7702 DZD |
12 October 2023 | 1 DJF = 0.7690 DZD |
13 October 2023 | 1 DJF = 0.7714 DZD |
16 October 2023 | 1 DJF = 0.7903 DZD |
17 October 2023 | 1 DJF = 0.7726 DZD |
18 October 2023 | 1 DJF = 0.7716 DZD |
19 October 2023 | 1 DJF = 0.7729 DZD |
20 October 2023 | 1 DJF = 0.7713 DZD |
21 October 2023 | 1 DJF = 0.7706 DZD |
22 October 2023 | 1 DJF = 0.7706 DZD |
23 October 2023 | 1 DJF = 0.7900 DZD |
24 October 2023 | 1 DJF = 0.7698 DZD |
25 October 2023 | 1 DJF = 0.7680 DZD |
26 October 2023 | 1 DJF = 0.7679 DZD |
27 October 2023 | 1 DJF = 0.7674 DZD |
28 October 2023 | 1 DJF = 0.7662 DZD |
29 October 2023 | 1 DJF = 0.7638 DZD |
30 October 2023 | 1 DJF = 0.7831 DZD |
31 October 2023 | 1 DJF = 0.7627 DZD |