Danish Krone moldovan leu history for November 2023. The highest quote for this month is 2.603 (26/11/2023) and the lowest 2.6038 (26/11/2023). The difference between high and low is -0.03.
DKK MDL average rate for November 2023 is 2.55613, the change between 01/11/2023 and 30/11/2023 is -1.96 %.
01 November 2023 | 1 DKK = 2.532 MDL |
02 November 2023 | 1 DKK = 2.533 MDL |
03 November 2023 | 1 DKK = 2.535 MDL |
06 November 2023 | 1 DKK = 2.546 MDL |
07 November 2023 | 1 DKK = 2.548 MDL |
08 November 2023 | 1 DKK = 2.530 MDL |
09 November 2023 | 1 DKK = 2.532 MDL |
10 November 2023 | 1 DKK = 2.514 MDL |
12 November 2023 | 1 DKK = 2.548 MDL |
13 November 2023 | 1 DKK = 2.517 MDL |
14 November 2023 | 1 DKK = 2.538 MDL |
15 November 2023 | 1 DKK = 2.582 MDL |
16 November 2023 | 1 DKK = 2.569 MDL |
17 November 2023 | 1 DKK = 2.564 MDL |
19 November 2023 | 1 DKK = 2.589 MDL |
20 November 2023 | 1 DKK = 2.556 MDL |
21 November 2023 | 1 DKK = 2.565 MDL |
22 November 2023 | 1 DKK = 2.558 MDL |
23 November 2023 | 1 DKK = 2.551 MDL |
24 November 2023 | 1 DKK = 2.569 MDL |
26 November 2023 | 1 DKK = 2.603 MDL |
27 November 2023 | 1 DKK = 2.572 MDL |
28 November 2023 | 1 DKK = 2.582 MDL |
29 November 2023 | 1 DKK = 2.591 MDL |
30 November 2023 | 1 DKK = 2.582 MDL |