Danish Krone icelandic krona history for January 2024. The highest quote for this month is 20.171 (02/01/2024) and the lowest 20.177 (08/01/2024). The difference between high and low is -0.03.
DKK ISK average rate for January 2024 is 20.00283, the change between 01/01/2024 and 31/01/2024 is +1.22 %.
01 January 2024 | 1 DKK = 20.10 ISK |
02 January 2024 | 1 DKK = 20.09 ISK |
03 January 2024 | 1 DKK = 20.17 ISK |
04 January 2024 | 1 DKK = 20.16 ISK |
05 January 2024 | 1 DKK = 20.14 ISK |
08 January 2024 | 1 DKK = 20.17 ISK |
09 January 2024 | 1 DKK = 20.16 ISK |
10 January 2024 | 1 DKK = 20.11 ISK |
11 January 2024 | 1 DKK = 20.06 ISK |
12 January 2024 | 1 DKK = 20.09 ISK |
15 January 2024 | 1 DKK = 20.02 ISK |
16 January 2024 | 1 DKK = 19.96 ISK |
17 January 2024 | 1 DKK = 19.98 ISK |
18 January 2024 | 1 DKK = 20.00 ISK |
19 January 2024 | 1 DKK = 20.01 ISK |
22 January 2024 | 1 DKK = 19.92 ISK |
23 January 2024 | 1 DKK = 19.87 ISK |
24 January 2024 | 1 DKK = 19.85 ISK |
25 January 2024 | 1 DKK = 19.80 ISK |
26 January 2024 | 1 DKK = 19.83 ISK |
29 January 2024 | 1 DKK = 19.86 ISK |
30 January 2024 | 1 DKK = 19.88 ISK |
31 January 2024 | 1 DKK = 19.85 ISK |